Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 137.25 138.9 136.15 137.1 3.7 Million
18 Mar, 2014 137.0 137.85 135.4 137.05 3.37 Million
14 Mar, 2014 139.0 140.0 135.0 136.75 5.98 Million
13 Mar, 2014 141.0 141.65 139.0 139.95 6.01 Million
12 Mar, 2014 138.9 142.5 138.25 141.9 2.31 Million
11 Mar, 2014 141.0 142.45 136.1 140.15 6.84 Million
10 Mar, 2014 134.4 141.0 134.4 140.3 4.05 Million
07 Mar, 2014 132.1 137.25 132.1 135.65 4.78 Million
06 Mar, 2014 131.6 133.85 131.6 132.0 3.37 Million
05 Mar, 2014 132.5 133.0 131.1 131.6 18.07 Million