Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 140.0 140.5 136.7 140.1 2.3 Million
16 Apr, 2014 139.9 143.0 137.1 137.7 3.95 Million
15 Apr, 2014 143.0 144.75 138.85 140.1 3.53 Million
11 Apr, 2014 144.0 145.0 141.15 142.85 3.69 Million
10 Apr, 2014 146.05 148.65 143.3 144.3 3.24 Million
09 Apr, 2014 148.0 148.7 143.25 145.95 3.33 Million
07 Apr, 2014 140.8 147.65 140.0 146.6 5.21 Million
04 Apr, 2014 140.95 142.0 138.75 140.05 2.47 Million
03 Apr, 2014 144.9 146.3 138.35 140.15 3.72 Million
02 Apr, 2014 138.45 144.0 138.25 143.25 3.85 Million