Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 131.0 133.6 129.55 130.7 3.16 Million
05 May, 2014 134.0 134.9 129.15 130.4 5.51 Million
02 May, 2014 136.0 136.9 133.1 134.2 4.66 Million
30 Apr, 2014 142.0 142.8 131.8 134.7 7.58 Million
29 Apr, 2014 145.0 145.75 139.8 140.75 12.04 Million
28 Apr, 2014 141.0 144.1 138.9 140.6 5.57 Million
25 Apr, 2014 138.5 142.3 138.5 140.45 7.91 Million
23 Apr, 2014 141.0 143.1 137.05 138.05 5.63 Million
22 Apr, 2014 143.5 144.7 141.25 141.85 2.18 Million
21 Apr, 2014 140.5 143.2 139.65 142.75 2.5 Million