Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 140.45 142.45 138.2 140.0 4.47 Million
02 Jun, 2014 138.0 140.3 138.0 139.85 6.58 Million
30 May, 2014 132.25 140.0 132.25 137.85 19.37 Million
29 May, 2014 135.1 136.5 132.7 133.4 7.15 Million
28 May, 2014 135.0 137.15 134.0 135.65 6.06 Million
27 May, 2014 136.5 136.8 133.5 134.7 5.5 Million
26 May, 2014 142.0 142.35 132.0 136.2 12.82 Million
23 May, 2014 140.95 142.0 139.5 139.8 14.9 Million
22 May, 2014 143.9 143.9 139.25 139.75 6.16 Million
21 May, 2014 146.8 149.05 140.7 142.25 9.28 Million