Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 133.1 134.6 132.75 133.4 4.17 Million
30 Jun, 2014 131.0 132.8 131.0 132.45 4.74 Million
27 Jun, 2014 135.25 135.8 129.85 130.55 8.39 Million
26 Jun, 2014 133.55 136.4 133.25 135.55 15.48 Million
25 Jun, 2014 137.0 137.0 133.0 133.25 12.74 Million
24 Jun, 2014 139.0 139.6 136.3 137.0 6.99 Million
23 Jun, 2014 138.0 139.85 137.55 138.25 2.93 Million
20 Jun, 2014 137.0 139.7 136.0 138.9 5.04 Million
19 Jun, 2014 143.05 143.85 137.0 137.7 6.7 Million
18 Jun, 2014 141.35 144.5 140.1 143.25 29.7 Million