Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 135.9 137.75 134.6 135.9 3.81 Million
14 Jul, 2014 134.35 135.45 132.8 135.05 7.16 Million
11 Jul, 2014 133.5 135.45 133.5 134.35 7.43 Million
10 Jul, 2014 133.65 135.8 132.5 133.75 10.42 Million
09 Jul, 2014 133.5 136.0 133.05 133.65 9.99 Million
08 Jul, 2014 136.4 137.2 132.1 133.4 7.2 Million
07 Jul, 2014 135.15 137.1 135.0 136.6 4.99 Million
04 Jul, 2014 134.05 135.75 133.0 135.0 11.2 Million
03 Jul, 2014 137.8 137.95 134.5 135.15 6.12 Million
02 Jul, 2014 134.0 137.45 133.3 137.1 13.97 Million