Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 155.8 | 157.95 | 151.6 | 154.05 | 3.14 Million |
| 12 Aug, 2014 | 160.0 | 160.0 | 154.4 | 154.8 | 4.71 Million |
| 11 Aug, 2014 | 162.8 | 162.8 | 158.8 | 159.6 | 3.36 Million |
| 08 Aug, 2014 | 158.8 | 160.5 | 157.05 | 159.95 | 8.3 Million |
| 07 Aug, 2014 | 156.6 | 160.1 | 156.3 | 159.65 | 4.62 Million |
| 06 Aug, 2014 | 160.8 | 162.1 | 156.2 | 156.5 | 5.39 Million |
| 05 Aug, 2014 | 162.9 | 166.0 | 159.85 | 161.05 | 8.49 Million |
| 04 Aug, 2014 | 159.4 | 165.0 | 159.2 | 163.6 | 14.16 Million |
| 01 Aug, 2014 | 155.5 | 162.25 | 155.05 | 157.85 | 8.74 Million |
| 31 Jul, 2014 | 157.1 | 158.6 | 153.95 | 156.85 | 10.69 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI