Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 170.55 174.45 170.55 173.9 8.69 Million
11 Sep, 2014 170.5 171.6 169.1 170.8 3.85 Million
10 Sep, 2014 176.0 176.3 169.8 170.1 6.7 Million
09 Sep, 2014 167.0 176.0 166.65 174.75 7.49 Million
08 Sep, 2014 166.55 167.95 164.9 166.5 4.35 Million
05 Sep, 2014 168.4 168.9 164.7 166.0 4.02 Million
04 Sep, 2014 169.0 170.45 165.3 167.75 10.77 Million
03 Sep, 2014 172.95 174.8 171.05 172.3 16.09 Million
02 Sep, 2014 167.9 175.8 167.5 172.6 9 Million
01 Sep, 2014 163.0 168.5 162.95 167.25 9.11 Million