Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 169.0 169.7 162.6 166.3 4.81 Million
25 Sep, 2014 169.9 171.25 168.35 170.05 10.3 Million
24 Sep, 2014 172.5 174.5 165.5 168.25 5.02 Million
23 Sep, 2014 175.0 176.3 171.8 173.25 5.82 Million
22 Sep, 2014 173.0 175.25 171.55 174.85 3.21 Million
19 Sep, 2014 168.75 178.1 168.75 173.25 26.4 Million
18 Sep, 2014 163.95 168.7 163.2 168.2 4.44 Million
17 Sep, 2014 166.6 166.95 161.75 163.95 4.88 Million
16 Sep, 2014 169.75 171.7 164.0 165.85 3.74 Million
15 Sep, 2014 173.0 173.0 167.5 169.3 5.42 Million