Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 157.2 162.6 157.1 161.9 12.12 Million
27 Aug, 2014 154.25 157.9 151.7 157.4 4.79 Million
26 Aug, 2014 155.0 156.4 152.2 154.25 2.57 Million
25 Aug, 2014 156.5 157.2 154.1 154.7 2.08 Million
22 Aug, 2014 157.2 157.75 154.9 155.7 1.79 Million
21 Aug, 2014 156.5 158.6 155.35 156.85 2.98 Million
20 Aug, 2014 160.45 160.8 154.7 156.1 5.55 Million
19 Aug, 2014 160.95 163.0 159.05 160.6 7.25 Million
18 Aug, 2014 155.5 163.25 154.6 161.05 13.24 Million
14 Aug, 2014 153.1 157.4 152.3 156.95 2.84 Million