Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 149.5 157.2 149.15 156.65 11.93 Million
28 Jul, 2014 150.75 150.8 148.0 148.9 3.73 Million
25 Jul, 2014 152.0 153.45 146.75 149.5 9.23 Million
24 Jul, 2014 149.4 152.5 148.0 151.55 9.96 Million
23 Jul, 2014 147.7 149.8 145.0 149.05 14.21 Million
22 Jul, 2014 145.0 147.85 142.7 146.75 27.92 Million
21 Jul, 2014 139.3 140.85 138.5 139.75 6.64 Million
18 Jul, 2014 139.85 140.3 137.4 138.25 3.25 Million
17 Jul, 2014 140.0 140.9 138.25 140.7 3.79 Million
16 Jul, 2014 136.25 139.9 136.0 139.55 3.97 Million