Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 162.0 165.15 160.75 162.75 7.36 Million
30 Oct, 2014 159.35 161.0 158.05 159.75 3.22 Million
29 Oct, 2014 155.85 159.95 155.65 159.35 2.05 Million
28 Oct, 2014 156.85 157.25 154.1 155.0 3.31 Million
27 Oct, 2014 161.15 161.3 156.15 156.85 2.95 Million
23 Oct, 2014 161.35 161.5 160.35 160.95 214.51 Thousand
22 Oct, 2014 161.55 163.65 159.5 160.25 2.15 Million
21 Oct, 2014 165.5 166.2 158.35 161.45 6.87 Million
20 Oct, 2014 155.5 162.15 155.0 161.45 7.33 Million
17 Oct, 2014 151.2 155.25 146.9 154.2 5.42 Million