Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 154.35 156.45 145.25 146.9 4.66 Million
14 Oct, 2014 157.25 157.45 153.1 153.85 2.27 Million
13 Oct, 2014 152.9 158.0 151.5 156.25 2.42 Million
10 Oct, 2014 158.8 158.8 152.0 152.8 3.17 Million
09 Oct, 2014 159.05 162.7 159.05 160.4 4.97 Million
08 Oct, 2014 165.0 166.45 157.35 158.15 3.93 Million
07 Oct, 2014 167.0 168.45 162.1 166.2 3.85 Million
01 Oct, 2014 168.0 171.35 166.0 166.9 3.84 Million
30 Sep, 2014 163.9 167.25 162.4 166.1 4.03 Million
29 Sep, 2014 166.0 168.75 162.35 163.4 4.2 Million