Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 165.0 169.9 165.0 168.4 3.91 Million
17 Nov, 2014 161.4 165.0 161.4 164.4 1.4 Million
14 Nov, 2014 162.3 164.35 161.8 162.4 1.17 Million
13 Nov, 2014 165.4 165.4 161.2 162.85 1.55 Million
12 Nov, 2014 166.4 167.65 164.05 164.6 1.59 Million
11 Nov, 2014 168.5 170.0 164.1 165.0 8.69 Million
10 Nov, 2014 169.5 170.0 164.15 167.05 2.67 Million
07 Nov, 2014 163.4 169.5 160.15 168.25 4.89 Million
05 Nov, 2014 162.5 166.25 159.6 163.6 4.04 Million
03 Nov, 2014 163.8 163.8 159.8 162.25 4.54 Million