Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 158.8 164.5 158.3 163.8 3.41 Million
01 Dec, 2014 158.65 162.3 158.5 160.0 2.59 Million
28 Nov, 2014 165.9 165.95 157.65 158.7 4.14 Million
27 Nov, 2014 163.2 165.25 162.5 164.7 4.66 Million
26 Nov, 2014 162.25 165.0 161.35 163.05 1.89 Million
25 Nov, 2014 168.5 169.0 159.0 163.0 7.95 Million
24 Nov, 2014 172.0 172.65 166.5 168.1 3.46 Million
21 Nov, 2014 172.5 173.0 170.5 172.1 3.42 Million
20 Nov, 2014 167.3 173.0 166.0 171.6 3.19 Million
19 Nov, 2014 169.85 172.5 166.3 167.1 6.09 Million