Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 149.55 154.3 149.55 153.8 1.88 Million
30 Dec, 2014 151.0 151.4 148.35 150.05 3.03 Million
29 Dec, 2014 150.25 151.85 150.0 150.9 1.07 Million
26 Dec, 2014 150.0 152.5 149.25 150.1 1.8 Million
24 Dec, 2014 149.0 151.9 148.0 149.2 6.17 Million
23 Dec, 2014 150.0 151.9 148.1 149.6 4.26 Million
22 Dec, 2014 146.2 150.0 144.4 149.6 2.4 Million
19 Dec, 2014 146.5 148.85 145.0 146.25 5.53 Million
18 Dec, 2014 143.65 146.0 142.7 145.25 4.95 Million
17 Dec, 2014 141.85 145.1 140.15 143.35 4.15 Million