Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 163.05 164.45 158.25 159.45 6.22 Million
28 Jan, 2015 171.8 172.1 163.05 166.05 9.13 Million
27 Jan, 2015 170.0 170.95 165.2 170.3 4.88 Million
23 Jan, 2015 166.45 169.45 164.0 168.85 4.58 Million
22 Jan, 2015 163.5 168.6 162.5 165.9 6.02 Million
21 Jan, 2015 157.85 163.75 156.4 163.1 5.56 Million
20 Jan, 2015 156.4 158.3 154.7 157.85 3.34 Million
19 Jan, 2015 151.85 156.2 150.65 155.4 2.32 Million
16 Jan, 2015 149.4 153.6 149.1 151.8 2.61 Million
15 Jan, 2015 148.7 152.2 148.35 150.05 11.27 Million