Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 153.0 153.85 151.15 153.3 1.28 Million
11 Feb, 2015 151.6 152.6 150.0 151.8 1.79 Million
10 Feb, 2015 154.0 155.3 150.05 150.8 2.78 Million
09 Feb, 2015 153.05 155.55 152.5 153.9 2.64 Million
06 Feb, 2015 154.25 155.9 153.0 155.05 3.16 Million
05 Feb, 2015 155.0 156.15 153.25 154.25 4.08 Million
04 Feb, 2015 155.0 158.0 154.0 154.1 1.65 Million
03 Feb, 2015 154.2 156.65 152.1 154.1 1.93 Million
02 Feb, 2015 154.1 155.55 151.35 154.0 2.03 Million
30 Jan, 2015 159.5 160.35 153.6 154.85 4.24 Million