Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 174.35 183.55 172.55 182.1 16.42 Million
12 Mar, 2015 163.5 175.95 162.4 175.0 18.88 Million
11 Mar, 2015 155.0 165.65 153.3 163.9 12.96 Million
10 Mar, 2015 149.0 162.6 145.35 153.85 11.3 Million
09 Mar, 2015 148.0 150.75 143.1 149.0 8.39 Million
05 Mar, 2015 157.0 157.15 149.0 150.05 9.87 Million
04 Mar, 2015 156.0 161.0 153.05 156.4 4.57 Million
03 Mar, 2015 153.0 156.5 152.2 154.05 1.62 Million
02 Mar, 2015 153.1 154.5 151.25 153.4 2.92 Million
28 Feb, 2015 156.0 156.0 150.0 152.9 1.22 Million