Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 202.0 202.05 197.5 198.7 6 Million
13 Apr, 2015 195.0 203.6 194.4 202.2 7.62 Million
10 Apr, 2015 187.0 196.95 186.8 196.05 6.95 Million
09 Apr, 2015 192.7 194.75 186.3 187.65 6.44 Million
08 Apr, 2015 198.0 198.55 190.1 192.2 8.53 Million
07 Apr, 2015 193.85 199.0 190.5 197.15 4.81 Million
06 Apr, 2015 189.65 194.25 188.8 193.55 8.06 Million
01 Apr, 2015 182.15 190.45 182.15 189.65 9.7 Million
31 Mar, 2015 183.9 187.5 181.8 184.0 12.78 Million
30 Mar, 2015 171.0 185.7 170.55 183.0 10.34 Million