Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 197.0 199.5 179.1 181.55 17.62 Million
28 Apr, 2015 185.85 196.2 184.15 191.85 10.85 Million
27 Apr, 2015 182.7 189.25 182.7 185.75 6.86 Million
24 Apr, 2015 183.9 186.0 181.45 182.6 2.87 Million
23 Apr, 2015 187.95 188.8 182.25 184.55 4.3 Million
22 Apr, 2015 186.85 188.4 182.4 186.05 6.12 Million
21 Apr, 2015 190.0 194.15 184.6 185.55 8.18 Million
20 Apr, 2015 197.25 197.25 190.65 191.6 5.94 Million
17 Apr, 2015 203.0 204.0 195.75 196.95 5.05 Million
16 Apr, 2015 199.0 203.9 198.3 202.75 9.14 Million