Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 171.1 171.95 165.0 169.2 7.04 Million
27 May, 2015 166.0 175.0 165.0 170.05 6.02 Million
26 May, 2015 167.2 168.8 165.2 166.15 4.73 Million
25 May, 2015 167.95 170.5 165.5 167.45 4.57 Million
22 May, 2015 173.4 173.65 165.8 167.5 5.81 Million
21 May, 2015 175.3 177.25 170.8 171.9 6.08 Million
20 May, 2015 179.5 180.0 174.75 175.9 4.12 Million
19 May, 2015 177.4 179.75 175.05 179.0 3.86 Million
18 May, 2015 174.7 177.3 171.5 176.85 2.91 Million
15 May, 2015 173.25 175.8 171.35 173.7 2.81 Million