Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 173.95 175.9 172.3 173.5 5.1 Million
24 Jun, 2015 175.0 177.9 173.15 174.4 2.54 Million
23 Jun, 2015 175.2 175.75 172.55 174.9 2.71 Million
22 Jun, 2015 176.35 176.7 173.1 175.2 2.13 Million
19 Jun, 2015 175.0 177.0 172.75 175.5 3.79 Million
18 Jun, 2015 171.35 175.0 169.2 174.1 3.03 Million
17 Jun, 2015 169.9 171.65 167.0 170.45 4.72 Million
16 Jun, 2015 175.55 175.85 166.75 168.45 4.32 Million
15 Jun, 2015 171.1 175.9 169.1 175.55 3.28 Million
12 Jun, 2015 166.0 172.05 165.0 170.45 4.51 Million