Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 180.0 182.5 179.25 179.85 2.44 Million
08 Jul, 2015 179.1 181.8 176.75 180.0 2.67 Million
07 Jul, 2015 181.6 182.5 178.3 181.0 4.05 Million
06 Jul, 2015 178.0 181.5 178.0 180.85 2.45 Million
03 Jul, 2015 182.8 184.2 180.2 181.2 2.4 Million
02 Jul, 2015 181.1 183.7 180.35 182.65 3.91 Million
01 Jul, 2015 176.5 180.25 175.1 178.9 2.97 Million
30 Jun, 2015 170.05 176.75 170.0 176.15 4.16 Million
29 Jun, 2015 171.0 171.7 168.15 170.15 3.2 Million
26 Jun, 2015 172.2 174.5 171.05 172.3 2.72 Million