Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 165.8 169.95 165.3 168.4 3.84 Million
05 Aug, 2015 166.1 167.45 164.8 165.8 3.42 Million
04 Aug, 2015 171.1 171.65 163.0 164.1 7.33 Million
03 Aug, 2015 175.0 175.0 170.2 170.8 2.74 Million
31 Jul, 2015 171.5 174.3 171.15 173.35 2.66 Million
30 Jul, 2015 170.55 172.9 169.6 170.55 4.03 Million
29 Jul, 2015 169.7 171.35 165.75 169.95 3.99 Million
28 Jul, 2015 171.2 174.0 167.9 169.0 4.13 Million
27 Jul, 2015 176.35 177.3 171.05 171.95 2.61 Million
24 Jul, 2015 178.7 179.8 177.45 178.75 1.93 Million