Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 154.5 155.0 148.65 149.4 3.51 Million
02 Sep, 2015 150.05 155.45 149.1 154.5 3.88 Million
01 Sep, 2015 153.7 155.0 146.9 149.4 3.08 Million
31 Aug, 2015 156.1 156.95 153.55 155.85 4.72 Million
28 Aug, 2015 154.25 155.5 151.85 153.95 3.45 Million
27 Aug, 2015 154.1 154.6 150.3 151.85 4.9 Million
26 Aug, 2015 148.25 155.5 148.25 151.55 2.9 Million
25 Aug, 2015 147.0 153.6 141.0 151.0 4.84 Million
24 Aug, 2015 149.0 150.8 144.2 147.0 4.67 Million
21 Aug, 2015 155.5 155.75 152.1 152.5 3.23 Million