Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 147.9 149.25 145.5 147.25 5.08 Million
16 Sep, 2015 145.3 148.0 144.8 146.2 3.2 Million
15 Sep, 2015 147.8 148.3 143.6 144.45 2.68 Million
14 Sep, 2015 148.9 149.8 145.8 147.4 2.15 Million
11 Sep, 2015 149.0 150.7 147.8 148.9 1.59 Million
10 Sep, 2015 147.65 150.0 144.85 148.9 3.3 Million
09 Sep, 2015 147.0 155.25 146.1 149.1 6.56 Million
08 Sep, 2015 145.1 147.5 143.3 145.85 1.6 Million
07 Sep, 2015 148.1 148.5 144.2 144.9 2.08 Million
04 Sep, 2015 149.9 150.7 146.3 149.1 2.72 Million