Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 151.55 153.0 149.45 151.55 2.37 Million
19 Oct, 2015 151.1 152.6 147.6 151.6 2.67 Million
16 Oct, 2015 151.0 152.4 147.5 150.4 3.88 Million
15 Oct, 2015 152.0 153.5 151.5 152.4 1.97 Million
14 Oct, 2015 152.65 153.65 150.2 150.85 1.84 Million
13 Oct, 2015 157.5 157.9 151.65 152.65 2.3 Million
12 Oct, 2015 158.0 159.15 156.2 157.85 1.22 Million
09 Oct, 2015 156.7 159.4 156.0 157.95 2.19 Million
08 Oct, 2015 159.05 159.7 155.05 156.9 2.8 Million
07 Oct, 2015 156.5 160.25 156.5 159.0 5.35 Million