Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 154.8 159.2 153.2 158.65 4.75 Million
05 Oct, 2015 150.2 155.0 149.3 153.8 4.42 Million
01 Oct, 2015 149.05 153.8 147.35 150.0 6.89 Million
30 Sep, 2015 140.9 150.35 140.5 149.5 9.68 Million
29 Sep, 2015 139.7 142.6 137.15 139.7 5.3 Million
28 Sep, 2015 140.15 145.3 140.0 142.8 3.41 Million
24 Sep, 2015 141.6 142.4 138.65 139.25 3.12 Million
23 Sep, 2015 141.0 143.9 141.0 141.65 2.1 Million
22 Sep, 2015 146.05 147.05 142.0 143.6 3.64 Million
21 Sep, 2015 146.45 147.5 145.0 145.85 2.22 Million