Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 161.7 161.7 155.5 157.05 4.18 Million
19 Aug, 2015 159.15 161.2 156.7 160.55 4.83 Million
18 Aug, 2015 163.5 163.75 159.1 159.95 2.85 Million
17 Aug, 2015 161.7 163.75 160.6 162.65 3.85 Million
14 Aug, 2015 156.1 163.3 156.1 161.25 4.45 Million
13 Aug, 2015 164.5 165.75 155.65 157.2 4.11 Million
12 Aug, 2015 161.0 162.9 158.5 161.65 3.05 Million
11 Aug, 2015 164.2 165.9 160.45 160.9 2.89 Million
10 Aug, 2015 167.8 168.0 163.4 163.9 7.85 Million
07 Aug, 2015 169.7 170.9 166.5 166.95 3.37 Million