Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 180.7 181.0 177.5 178.0 3.08 Million
22 Jul, 2015 184.0 186.0 176.55 179.0 8.21 Million
21 Jul, 2015 185.4 186.5 180.6 182.15 4.43 Million
20 Jul, 2015 181.5 184.9 181.5 184.1 3.07 Million
17 Jul, 2015 180.0 183.0 179.05 181.4 3.65 Million
16 Jul, 2015 177.5 180.0 175.6 179.2 3.83 Million
15 Jul, 2015 175.95 178.6 175.15 176.65 3.52 Million
14 Jul, 2015 175.0 176.4 174.35 175.65 1.79 Million
13 Jul, 2015 175.9 176.5 174.05 174.95 4.26 Million
10 Jul, 2015 180.0 180.4 173.8 174.9 5.46 Million