Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 168.25 173.3 166.5 172.4 4.71 Million
13 May, 2015 170.0 170.05 165.0 168.25 4.69 Million
12 May, 2015 172.3 172.75 166.3 168.15 7.8 Million
11 May, 2015 170.0 174.15 169.65 171.1 4.96 Million
08 May, 2015 174.4 177.4 168.0 170.0 7.5 Million
07 May, 2015 171.0 173.75 170.1 172.9 5.46 Million
06 May, 2015 178.0 182.1 171.2 171.9 8.26 Million
05 May, 2015 178.4 180.95 176.35 178.95 4.15 Million
04 May, 2015 177.9 179.15 175.3 178.25 5.79 Million
30 Apr, 2015 179.8 180.35 173.75 175.0 17.45 Million