Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 185.1 187.0 166.05 172.3 14.61 Million
26 Mar, 2015 172.6 184.4 172.0 180.55 21.81 Million
25 Mar, 2015 171.35 175.4 170.7 173.3 4.4 Million
24 Mar, 2015 171.45 174.25 169.0 169.9 4.91 Million
23 Mar, 2015 175.05 178.3 170.5 171.4 3.23 Million
20 Mar, 2015 176.0 178.95 173.7 174.8 8.89 Million
19 Mar, 2015 176.7 179.2 173.6 175.2 4.96 Million
18 Mar, 2015 176.0 181.15 174.3 175.25 6 Million
17 Mar, 2015 174.5 179.0 172.75 176.55 6.56 Million
16 Mar, 2015 181.75 181.8 172.55 173.4 45.21 Million