Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 155.0 155.9 151.8 154.75 3.5 Million
26 Feb, 2015 152.95 155.85 152.2 154.95 7.49 Million
25 Feb, 2015 151.0 153.15 150.2 152.75 5.91 Million
24 Feb, 2015 152.3 153.8 148.55 149.45 8.41 Million
23 Feb, 2015 154.25 154.65 151.4 152.5 3.18 Million
20 Feb, 2015 153.45 153.7 149.75 150.95 4.09 Million
19 Feb, 2015 160.9 161.1 150.6 152.35 2.69 Million
18 Feb, 2015 159.95 160.35 156.3 159.45 21.04 Million
16 Feb, 2015 153.9 158.95 153.9 158.05 3.19 Million
13 Feb, 2015 153.35 155.65 152.2 154.65 2.53 Million