Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 147.0 149.5 146.2 148.5 2.31 Million
13 Jan, 2015 147.5 148.7 146.0 147.0 5.41 Million
12 Jan, 2015 147.1 147.85 144.6 146.1 1.76 Million
09 Jan, 2015 153.2 153.35 145.6 147.6 3.93 Million
08 Jan, 2015 150.85 152.75 150.8 152.3 3.5 Million
07 Jan, 2015 149.9 151.75 148.6 149.75 1.65 Million
06 Jan, 2015 153.75 155.25 149.8 150.5 3 Million
05 Jan, 2015 159.85 161.5 153.0 153.55 2.78 Million
02 Jan, 2015 159.95 160.95 157.45 159.9 2.52 Million
01 Jan, 2015 154.0 159.9 153.85 159.35 2.31 Million