Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 138.6 144.85 138.1 143.25 5.34 Million
15 Dec, 2014 141.3 142.2 139.5 140.0 4.54 Million
12 Dec, 2014 146.9 148.1 141.85 142.6 4.83 Million
11 Dec, 2014 142.25 145.4 141.2 144.5 6.31 Million
10 Dec, 2014 145.9 147.5 141.05 142.2 6.71 Million
09 Dec, 2014 146.95 149.9 144.55 145.8 6.58 Million
08 Dec, 2014 153.0 154.4 146.1 146.95 9.69 Million
05 Dec, 2014 159.4 160.2 151.1 153.0 12.85 Million
04 Dec, 2014 163.15 164.25 158.25 158.9 4.97 Million
03 Dec, 2014 163.05 164.35 161.0 163.15 3.37 Million