Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 138.5 142.9 136.5 141.1 13.23 Million
16 Jun, 2014 137.1 138.65 134.35 136.15 12.83 Million
13 Jun, 2014 141.8 143.0 134.7 135.3 4.94 Million
12 Jun, 2014 144.0 144.2 140.25 141.5 4 Million
11 Jun, 2014 147.0 148.45 142.5 143.75 11.43 Million
10 Jun, 2014 147.0 147.7 142.35 145.3 9.31 Million
09 Jun, 2014 141.3 147.45 141.3 146.65 19.19 Million
06 Jun, 2014 140.0 141.6 137.9 140.8 17.17 Million
05 Jun, 2014 136.5 137.7 135.25 136.35 10.16 Million
04 Jun, 2014 140.0 140.5 135.6 135.9 7.2 Million