Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 143.0 149.8 141.5 147.1 10.3 Million
19 May, 2014 145.0 145.0 139.2 142.0 8.19 Million
16 May, 2014 143.0 145.9 140.15 142.45 7.33 Million
15 May, 2014 140.6 141.6 139.25 140.8 3.5 Million
14 May, 2014 140.1 141.65 139.05 139.95 3.86 Million
13 May, 2014 139.5 141.5 138.05 139.45 2.75 Million
12 May, 2014 135.2 139.9 135.2 138.5 2.57 Million
09 May, 2014 131.05 136.5 131.05 135.8 5.77 Million
08 May, 2014 130.6 132.35 130.2 131.35 1.49 Million
07 May, 2014 131.0 131.85 129.8 130.25 4.22 Million