Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 139.0 139.6 136.3 137.55 2.95 Million
31 Mar, 2014 140.0 143.85 136.85 137.45 5.19 Million
28 Mar, 2014 139.5 141.8 136.5 139.55 3.57 Million
27 Mar, 2014 135.1 141.25 133.7 138.65 7.82 Million
26 Mar, 2014 136.0 136.5 134.2 135.3 2.2 Million
25 Mar, 2014 135.4 137.3 133.8 135.3 3.6 Million
24 Mar, 2014 135.0 136.7 133.1 135.4 2.78 Million
22 Mar, 2014 134.1 135.25 134.1 135.05 144.26 Thousand
21 Mar, 2014 138.4 139.7 133.1 133.9 2.39 Million
20 Mar, 2014 136.35 140.0 136.35 137.75 2.91 Million