Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 162.05 162.9 158.7 159.25 1.73 Million
03 Jan, 2014 160.1 163.95 158.75 162.5 3.24 Million
02 Jan, 2014 169.0 169.85 160.0 160.6 4.2 Million
01 Jan, 2014 167.9 168.65 166.55 168.05 2.15 Million
31 Dec, 2013 171.7 171.7 166.2 166.9 1.9 Million
30 Dec, 2013 170.5 171.5 168.65 170.1 1.39 Million
27 Dec, 2013 165.2 169.5 165.2 167.85 1.45 Million
26 Dec, 2013 167.9 169.85 164.55 165.75 1.7 Million
24 Dec, 2013 168.6 170.9 165.65 168.2 1.74 Million
23 Dec, 2013 169.3 172.9 168.35 169.1 2.05 Million