Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 158.0 163.8 157.2 160.85 3.48 Million
23 Aug, 2013 163.2 163.2 155.3 156.8 4.86 Million
22 Aug, 2013 160.0 163.6 157.3 161.75 5.26 Million
21 Aug, 2013 167.1 169.0 158.75 160.35 6.39 Million
20 Aug, 2013 165.0 170.3 162.55 165.85 4.47 Million
19 Aug, 2013 172.0 173.8 162.5 166.7 5.31 Million
16 Aug, 2013 171.9 177.3 169.7 171.85 8.36 Million
14 Aug, 2013 169.4 174.5 168.55 173.9 6.02 Million
13 Aug, 2013 162.0 170.0 162.0 169.15 5.45 Million
12 Aug, 2013 159.8 164.5 157.2 163.45 4.93 Million