Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 154.0 162.0 154.0 159.6 9.06 Million
24 Jul, 2013 149.8 155.0 148.5 153.6 5.61 Million
23 Jul, 2013 152.0 153.2 148.5 149.4 6.99 Million
22 Jul, 2013 149.0 153.3 148.45 151.5 13.7 Million
19 Jul, 2013 152.0 156.2 149.2 150.5 9.83 Million
18 Jul, 2013 151.65 153.7 146.9 151.0 4.96 Million
17 Jul, 2013 162.0 163.55 149.25 150.8 11.66 Million
16 Jul, 2013 152.5 159.35 150.7 157.85 5.42 Million
15 Jul, 2013 144.8 154.5 144.8 154.0 5.59 Million
12 Jul, 2013 141.5 146.75 140.8 145.8 3.01 Million