Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 133.6 137.15 131.9 135.35 3.61 Million
12 Jun, 2013 130.35 135.4 130.1 134.6 3.62 Million
11 Jun, 2013 129.0 131.45 127.5 130.85 5.01 Million
10 Jun, 2013 128.05 131.65 124.3 129.6 6.39 Million
07 Jun, 2013 132.0 133.0 127.25 128.5 4.14 Million
06 Jun, 2013 134.05 136.0 131.7 132.45 4.53 Million
05 Jun, 2013 134.0 138.3 133.1 136.1 4.75 Million
04 Jun, 2013 130.6 136.65 130.6 135.45 3.95 Million
03 Jun, 2013 130.5 132.35 128.55 130.0 3.76 Million
31 May, 2013 133.75 138.0 128.15 131.05 3.34 Million