Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 134.9 137.0 133.1 134.7 4.42 Million
02 May, 2013 131.8 137.05 131.8 135.9 6.31 Million
30 Apr, 2013 127.75 133.85 124.55 132.75 11.23 Million
29 Apr, 2013 123.0 127.9 121.85 126.1 8.17 Million
26 Apr, 2013 123.0 128.6 121.3 122.4 14.87 Million
25 Apr, 2013 117.2 119.7 115.6 116.45 5.99 Million
23 Apr, 2013 112.4 117.9 112.0 114.9 4.13 Million
22 Apr, 2013 113.15 114.4 111.35 112.35 2.54 Million
18 Apr, 2013 111.05 115.0 110.5 112.45 3.41 Million
17 Apr, 2013 111.8 113.8 110.65 111.45 1.79 Million