Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 114.0 114.3 110.2 112.2 2.78 Million
14 Mar, 2013 114.9 115.7 111.3 114.1 3.16 Million
13 Mar, 2013 117.0 117.15 114.5 115.2 2.35 Million
12 Mar, 2013 119.9 119.9 116.65 117.1 2.35 Million
11 Mar, 2013 116.7 118.8 116.6 117.9 3.29 Million
08 Mar, 2013 113.65 116.95 113.0 116.4 3.22 Million
07 Mar, 2013 114.0 114.35 112.75 113.4 894.06 Thousand
06 Mar, 2013 114.8 115.2 112.9 113.85 2.1 Million
05 Mar, 2013 114.95 116.1 112.15 113.7 3.62 Million
04 Mar, 2013 116.5 116.7 114.3 114.75 3.53 Million