Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 113.0 114.0 111.0 111.95 5.97 Million
31 Jan, 2013 113.2 115.3 111.9 112.95 8.27 Million
30 Jan, 2013 112.0 114.5 110.95 113.3 8.4 Million
29 Jan, 2013 113.5 115.1 112.2 113.9 6.89 Million
28 Jan, 2013 113.5 115.5 112.1 112.85 2.8 Million
25 Jan, 2013 114.7 116.6 111.0 113.4 3.75 Million
24 Jan, 2013 119.5 119.5 111.2 114.2 6.48 Million
23 Jan, 2013 117.7 122.5 116.05 118.5 15.69 Million
22 Jan, 2013 120.1 120.75 115.75 117.75 3.36 Million
21 Jan, 2013 117.8 120.45 116.85 119.6 9.14 Million