Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 109.45 110.3 108.15 109.75 3.93 Million
03 Jan, 2013 105.0 109.85 104.45 109.2 5.06 Million
02 Jan, 2013 104.05 106.0 103.9 104.55 1.3 Million
01 Jan, 2013 103.8 104.9 103.5 103.7 625.51 Thousand
31 Dec, 2012 104.0 104.7 103.5 103.8 1.12 Million
28 Dec, 2012 105.55 106.4 103.2 103.9 2.71 Million
27 Dec, 2012 103.7 105.8 102.5 105.15 5.92 Million
26 Dec, 2012 99.4 103.25 98.9 102.05 3.56 Million
24 Dec, 2012 96.8 99.4 96.05 99.1 910.03 Thousand
21 Dec, 2012 98.7 99.75 96.55 97.6 2.32 Million