Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 93.6 94.0 91.8 92.4 2.04 Million
20 Nov, 2012 94.55 95.65 92.25 93.85 2.43 Million
19 Nov, 2012 95.35 97.4 94.2 94.45 4.56 Million
16 Nov, 2012 95.0 97.9 94.65 95.1 4.65 Million
15 Nov, 2012 91.5 96.3 91.5 94.95 5.09 Million
13 Nov, 2012 92.5 93.15 92.0 92.2 204.78 Thousand
12 Nov, 2012 93.3 95.2 91.1 92.35 2.73 Million
09 Nov, 2012 91.35 94.85 90.0 93.2 4.25 Million
08 Nov, 2012 87.5 91.95 86.7 91.1 2.93 Million
07 Nov, 2012 85.4 88.0 84.95 87.6 722.79 Thousand