Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 81.2 81.8 80.45 81.35 905.79 Thousand
19 Oct, 2012 81.0 82.0 79.2 81.9 4.3 Million
18 Oct, 2012 80.5 82.15 78.2 81.25 2.51 Million
17 Oct, 2012 81.9 82.3 80.5 81.2 1.64 Million
16 Oct, 2012 81.25 82.15 80.4 81.3 1.12 Million
15 Oct, 2012 80.0 81.5 80.0 81.0 873.59 Thousand
12 Oct, 2012 81.5 82.75 79.85 80.1 2.6 Million
11 Oct, 2012 80.05 82.0 78.75 81.75 2.25 Million
10 Oct, 2012 82.0 82.4 79.6 79.95 1.54 Million
09 Oct, 2012 84.7 85.55 81.6 82.05 2.71 Million