Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 87.7 90.0 87.1 87.95 2.91 Million
20 Sep, 2012 83.0 88.55 83.0 87.95 2.49 Million
18 Sep, 2012 86.15 87.75 85.55 86.0 1.06 Million
17 Sep, 2012 84.8 86.95 84.65 86.25 1.69 Million
14 Sep, 2012 83.5 85.2 81.55 84.0 4.88 Million
13 Sep, 2012 81.15 83.5 80.85 82.85 3.85 Million
12 Sep, 2012 81.0 81.2 79.25 80.8 1.8 Million
11 Sep, 2012 79.95 80.75 79.3 80.6 594.8 Thousand
10 Sep, 2012 78.85 80.85 78.7 80.2 956.03 Thousand
08 Sep, 2012 79.0 79.05 77.45 78.5 89.33 Thousand